24H 最高$0.14347
24H 最低$0.12727
今日开盘$0.13936
24H 成交量$169.01万
流通市值$2,877.13万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SCRScroll
|
$0.01782 | $0.01811 | $0.01716 | $15.87万 | $333.57万 | 1.89% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 42 |
ONDOOndo
|
$0.3668 | $0.3841 | $0.3563 | $1,110.40万 | $17.59亿 | -1.16% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$236.04 | $240.06 | $232.12 | $26.45万 | — | -0.53% |
| 467 |
GENIUSGenius
|
$0.283 | $0.2899 | $0.2806 | $25.49万 | $1.02亿 | -2.31% |
| 672 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.24万 | $1,802.03万 | -0.47% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.83万 | $13.19亿 | -0.01% |
| 177 |
METABMETAB
|
$642.86 | $648.75 | $634.91 | $105.72万 | — | 0.10% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $20.43万 | $1,086.19万 | -0.25% |
| 122 |
AVGOBAVGOB
|
$332.83 | $334.73 | $311.64 | $181.00万 | — | 4.19% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 591 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $13.38万 | $1,113.73万 | 0.43% |
| 40 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,304.39万 | — | -0.55% |
| 259 |
SPKSpark
|
$0.015867 | $0.01632 | $0.01563 | $63.68万 | $2,688.86万 | -0.45% |
| 480 |
PUNDIXPundi X
|
$0.0861 | $0.09 | $0.085 | $24.14万 | $2,213.70万 | -3.91% |
| 56 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $738.82万 | $50.49亿 | -1.76% |
| 527 |
ANKRAnkr
|
$0.00369 | $0.00387 | $0.00363 | $19.94万 | $3,663.19万 | -4.16% |
| 240 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $72.19万 | $956.54万 | -2.62% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
相关站点
共 40 个
LayerZero _加密货币行情
Initia _币种排行
Ethena _加密货币行情
比特现金 _BTC行情
Bubblemaps _以太坊ETH价格
以太坊 _BTC行情
Internet _以太坊ETH价格
Sui _比特币
艾达币 _比特币行情
Caldera _以太坊ETH价格
Pyth Network _币种排行
Bubblemaps _数字货币市值
Ondo _比特币行情
艾达币 _以太坊ETH价格
CyberConnect _BTC行情
Aptos _数字货币市值
BENQI _比特币
Gram _比特币行情
Near Protocol _比特币行情
RWUSD _比特币
Solana _比特币
Tether Gold _加密货币行情
Ondo _比特币行情
Quant _以太坊ETH价格
NEXPACE _BTC行情
QQQB _币种排行
CyberConnect _数字货币市值
Ethena _比特币行情
MegaETH _比特币
比特现金 _以太坊ETH价格
Sophon _加密货币行情
狗币 _比特币
BitTensor _以太坊ETH价格
NFPrompt _加密货币行情
BENQI _比特币行情
OFFICIAL TRUMP _数字货币市值
狗币 _比特币行情
Ripple USD _比特币
Internet _比特币行情
CyberConnect _以太坊ETH价格