24H 最高$0.00443
24H 最低$0.00412
今日开盘$0.00424
24H 成交量$41.29万
流通市值$949.39万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
SCRScroll
|
$0.01776 | $0.01879 | $0.01695 | $32.91万 | $346.59万 | 2.30% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 49 |
ONDOOndo
|
$0.3291 | $0.3548 | $0.325 | $959.53万 | $16.61亿 | -2.66% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.82万 | — | 0.60% |
| 318 |
GENIUSGenius
|
$0.2745 | $0.2846 | $0.2718 | $39.34万 | $1.02亿 | -1.47% |
| 536 |
HIVEHIVE
|
$0.0419 | $0.0436 | $0.0414 | $12.94万 | $1,831.26万 | -0.95% |
| 62 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $671.06万 | $13.19亿 | 0.01% |
| 178 |
METABMETAB
|
$637.81 | $644.27 | $622.51 | $99.35万 | — | 1.91% |
| 473 |
ALICEMy Neighbor Alice
|
$0.1136 | $0.1205 | $0.1117 | $18.73万 | $1,079.81万 | -0.26% |
| 141 |
AVGOBAVGOB
|
$340.19 | $363.62 | $338.02 | $145.18万 | — | -6.34% |
| 206 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 409 |
YGGYield Guild Games
|
$0.02013 | $0.02096 | $0.0198 | $25.36万 | $1,089.68万 | -1.37% |
| 39 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $1,243.35万 | — | -0.43% |
| 240 |
SPKSpark
|
$0.015292 | $0.015947 | $0.015123 | $59.48万 | $2,662.42万 | -1.78% |
| 330 |
PUNDIXPundi X
|
$0.0768 | $0.0819 | $0.0761 | $37.40万 | $2,062.13万 | -3.52% |
| 46 |
XLM恒星币
|
$0.1425 | $0.1506 | $0.1411 | $1,026.30万 | $52.19亿 | -0.70% |
| 487 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00335 | $17.65万 | $3,466.15万 | 0.29% |
| 239 |
BANKLorenzo Protocol
|
$0.0208 | $0.0222 | $0.0204 | $59.78万 | $926.08万 | -2.80% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.06万 | $4.96亿 | -0.01% |