24H 最高$0.002118
24H 最低$0.002017
今日开盘$0.002086
24H 成交量$27.77万
流通市值$3,166.97万
24H 涨跌额(-$0.00)
历史最高$0.046669
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
SCRScroll
|
$0.01782 | $0.01811 | $0.01716 | $15.87万 | $333.57万 | 1.89% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 42 |
ONDOOndo
|
$0.3668 | $0.3841 | $0.3563 | $1,110.40万 | $17.59亿 | -1.16% |
| 310 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 460 |
ADBEBADBEB
|
$236.04 | $240.06 | $232.12 | $26.45万 | — | -0.53% |
| 467 |
GENIUSGenius
|
$0.283 | $0.2899 | $0.2806 | $25.49万 | $1.02亿 | -2.31% |
| 672 |
HIVEHIVE
|
$0.0427 | $0.0436 | $0.042 | $5.24万 | $1,802.03万 | -0.47% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $714.83万 | $13.19亿 | -0.01% |
| 177 |
METABMETAB
|
$642.86 | $648.75 | $634.91 | $105.72万 | — | 0.10% |
| 523 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1222 | $0.117 | $20.43万 | $1,086.19万 | -0.25% |
| 122 |
AVGOBAVGOB
|
$332.83 | $334.73 | $311.64 | $181.00万 | — | 4.19% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 591 |
YGGYield Guild Games
|
$0.02128 | $0.02181 | $0.02077 | $13.38万 | $1,113.73万 | 0.43% |
| 40 |
EUREUR
|
$1.1173 | $1.13 | $1.12 | $1,304.39万 | — | -0.55% |
| 259 |
SPKSpark
|
$0.015867 | $0.01632 | $0.01563 | $63.68万 | $2,688.86万 | -0.45% |
| 480 |
PUNDIXPundi X
|
$0.0861 | $0.09 | $0.085 | $24.14万 | $2,213.70万 | -3.91% |
| 56 |
XLM恒星币
|
$0.1448 | $0.1497 | $0.1408 | $738.82万 | $50.49亿 | -1.76% |
| 527 |
ANKRAnkr
|
$0.00369 | $0.00387 | $0.00363 | $19.94万 | $3,663.19万 | -4.16% |
| 240 |
BANKLorenzo Protocol
|
$0.0223 | $0.0236 | $0.0222 | $72.19万 | $956.54万 | -2.62% |
| 687 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.39万 | $4.95亿 | -0.01% |
相关站点
共 40 个
Polkadot _加密货币行情
波场 _加密货币行情
Quant _以太坊ETH价格
Polygon _币种排行
Ethena _加密货币行情
NFPrompt _BTC行情
Injective _币种排行
Uniswap _以太坊ETH价格
Aptos _比特币行情
LayerZero _BTC行情
CyberConnect _数字货币市值
THORChain _比特币行情
Chainlink _比特币行情
Holo _以太坊ETH价格
MegaETH _以太坊ETH价格
Solana _比特币行情
BitTensor _BTC行情
Pudgy Penguins _BTC行情
Render _以太坊ETH价格
大零币 _加密货币行情
EUR _BTC行情
NEXPACE _加密货币行情
StraitsX USD _加密货币行情
Hedera _币种排行
Sophon _BTC行情
Aster _比特币行情
BitTensor _BTC行情
Polkadot _比特币
Avalanche _比特币行情
Arbitrum _比特币行情
AMDB _加密货币行情
狗币 _数字货币市值
Official _加密货币行情
狗币 _比特币
Binance _币种排行
Artificial _比特币
Hyperliquid _币种排行
THORChain _BTC行情
BitTensor _比特币行情
Test _数字货币市值