24H 最高$0.0556
24H 最低$0.0515
今日开盘$0.0545
24H 成交量$26.28万
流通市值$953.54万
24H 涨跌额($0.00)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
SCRScroll
|
$0.01768 | $0.01888 | $0.01574 | $37.28万 | $336.44万 | 4.55% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 30 |
ONDOOndo
|
$0.3776 | $0.3901 | $0.3429 | $1,952.30万 | $18.27亿 | 4.71% |
| 331 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 669 |
ADBEBADBEB
|
$237.45 | $243.38 | $236.24 | $5.56万 | — | -0.27% |
| 344 |
GENIUSGenius
|
$0.2918 | $0.296 | $0.2772 | $46.79万 | $1.02亿 | 1.64% |
| 666 |
HIVEHIVE
|
$0.0434 | $0.044 | $0.0409 | $7.21万 | $1,850.52万 | 2.12% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $332.19万 | $13.19亿 | -0.01% |
| 193 |
METABMETAB
|
$645.4 | $645.68 | $606.12 | $96.17万 | — | 5.39% |
| 500 |
ALICEMy Neighbor Alice
|
$0.1216 | $0.1239 | $0.1123 | $25.83万 | $1,117.45万 | 2.19% |
| 136 |
AVGOBAVGOB
|
$321.05 | $321.93 | $289.11 | $169.08万 | — | 7.99% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 433 |
YGGYield Guild Games
|
$0.0214 | $0.02196 | $0.02 | $33.38万 | $1,131.73万 | 1.09% |
| 38 |
EUREUR
|
$1.1229 | $1.14 | $1.11 | $1,528.78万 | — | -0.92% |
| 297 |
SPKSpark
|
$0.016152 | $0.016457 | $0.015139 | $55.19万 | $2,726.23万 | 1.89% |
| 503 |
PUNDIXPundi X
|
$0.0909 | $0.0923 | $0.0869 | $25.23万 | $2,345.09万 | -0.66% |
| 55 |
XLM恒星币
|
$0.1478 | $0.1505 | $0.143 | $798.86万 | $52.28亿 | -1.66% |
| 259 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00372 | $66.88万 | $3,913.67万 | 0.51% |
| 237 |
BANKLorenzo Protocol
|
$0.0231 | $0.0233 | $0.0218 | $74.65万 | $979.99万 | -0.86% |
| 679 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.32万 | $4.95亿 | 0.02% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Hedera _BTC行情
Prometeus _比特币行情
Quant _比特币
Initia _币种排行
Arbitrum _币种排行
Polkadot _数字货币市值
USD1 _币种排行
Ethena _比特币
Hedera _以太坊ETH价格
Prometeus _比特币行情
Pudgy Penguins _比特币
牛来 _数字货币市值
TQQQB _以太坊ETH价格
Initia _比特币行情
BitTensor _比特币行情
BitTensor _加密货币行情
TONToken _比特币行情
Ripple USD _比特币
SOXSB _以太坊ETH价格
Ripple USD _加密货币行情
Sui _比特币
BitTensor _币种排行
比特现金 _加密货币行情
Polkadot _加密货币行情
Internet _比特币
Hedera _币种排行
Hyperliquid _数字货币市值
Prometeus _数字货币市值
Starknet _比特币
PancakeSwap _比特币行情
Ethena _比特币行情
LayerZero _数字货币市值
Filecoin _以太坊ETH价格
Pepe _币种排行
Pump.fun _数字货币市值
以太坊 _币种排行
大零币 _以太坊ETH价格
United Stables _BTC行情
ONEchain _币种排行