24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08759
24H 成交量$44.49万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
SCRScroll
|
$0.01776 | $0.01811 | $0.01716 | $15.26万 | $333.57万 | 1.54% |
| 217 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 43 |
ONDOOndo
|
$0.3698 | $0.3841 | $0.3563 | $1,061.34万 | $17.59亿 | -1.54% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 457 |
ADBEBADBEB
|
$235.89 | $240.06 | $232.12 | $26.86万 | — | -0.51% |
| 463 |
GENIUSGenius
|
$0.2843 | $0.2862 | $0.2806 | $26.37万 | $1.02亿 | -0.07% |
| 671 |
HIVEHIVE
|
$0.043 | $0.0436 | $0.042 | $5.36万 | $1,802.03万 | 0.70% |
| 60 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $674.20万 | $13.19亿 | -0.01% |
| 161 |
METABMETAB
|
$648.08 | $648.75 | $634.91 | $122.09万 | — | 0.73% |
| 538 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $18.99万 | $1,086.19万 | 0.67% |
| 116 |
AVGOBAVGOB
|
$341.69 | $342.60 | $311.64 | $205.75万 | — | 6.74% |
| 219 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 593 |
YGGYield Guild Games
|
$0.02134 | $0.02181 | $0.02077 | $13.37万 | $1,113.73万 | 1.04% |
| 40 |
EUREUR
|
$1.1179 | $1.13 | $1.12 | $1,300.10万 | — | -0.46% |
| 254 |
SPKSpark
|
$0.015758 | $0.01632 | $0.01563 | $68.19万 | $2,688.86万 | -1.11% |
| 443 |
PUNDIXPundi X
|
$0.0869 | $0.0895 | $0.085 | $28.17万 | $2,213.70万 | -2.36% |
| 54 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $751.65万 | $50.49亿 | -1.57% |
| 532 |
ANKRAnkr
|
$0.0037 | $0.00384 | $0.00363 | $19.51万 | $3,663.19万 | -2.89% |
| 226 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $77.25万 | $956.54万 | -0.89% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.00% |
相关站点
共 40 个
Worldcoin _数字货币市值
以太坊 _BTC行情
Caldera _比特币行情
Binance _比特币
Filecoin _加密货币行情
Worldcoin _以太坊ETH价格
Pyth Network _以太坊ETH价格
KORUB _比特币行情
Aptos _比特币
MegaETH _币种排行
Caldera _比特币行情
Wrapped _数字货币市值
Injective _BTC行情
USD1 _比特币行情
恒星币 _比特币行情
Aerodrome _以太坊ETH价格
PAX Gold _比特币
Act I : The _BTC行情
Near Protocol _数字货币市值
Filecoin _比特币行情
Act I : The _BTC行情
RWUSD _比特币行情
Aster _加密货币行情
Hedera _以太坊ETH价格
LayerZero _币种排行
Render _BTC行情
Ether.fi _比特币行情
Quant _币种排行
以太坊 _数字货币市值
NFPrompt _比特币行情
Artificial _币种排行
Caldera _比特币行情
United Stables _数字货币市值
Pump.fun _数字货币市值
Ethena USDe _币种排行
Midnight _BTC行情
Tether Gold _比特币
Pudgy Penguins _比特币
Caldera _币种排行
NBISB _比特币