24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
SCRScroll
|
$0.01765 | $0.01879 | $0.01747 | $31.83万 | $346.59万 | 0.06% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 54 |
ONDOOndo
|
$0.3277 | $0.3548 | $0.325 | $765.79万 | $16.61亿 | -4.79% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.30万 | — | 0.88% |
| 357 |
GENIUSGenius
|
$0.2739 | $0.2846 | $0.2718 | $30.20万 | $1.02亿 | -2.14% |
| 538 |
HIVEHIVE
|
$0.0417 | $0.0436 | $0.0414 | $11.76万 | $1,831.26万 | -3.47% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $551.03万 | $13.19亿 | -0.01% |
| 179 |
METABMETAB
|
$638.48 | $644.27 | $623.56 | $89.33万 | — | 2.00% |
| 472 |
ALICEMy Neighbor Alice
|
$0.1129 | $0.1205 | $0.1119 | $17.86万 | $1,079.81万 | -3.26% |
| 156 |
AVGOBAVGOB
|
$340.23 | $361.72 | $338.02 | $114.22万 | — | -5.92% |
| 190 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.05亿 | 5.24% |
| 435 |
YGGYield Guild Games
|
$0.01999 | $0.02096 | $0.0198 | $20.65万 | $1,089.68万 | -3.34% |
| 38 |
EUREUR
|
$1.1021 | $1.11 | $1.10 | $1,014.05万 | — | -0.44% |
| 248 |
SPKSpark
|
$0.015155 | $0.015947 | $0.015079 | $49.95万 | $2,662.42万 | -3.03% |
| 330 |
PUNDIXPundi X
|
$0.0764 | $0.0819 | $0.0759 | $33.79万 | $2,062.13万 | -5.33% |
| 45 |
XLM恒星币
|
$0.1431 | $0.1506 | $0.1414 | $928.72万 | $52.19亿 | -1.65% |
| 503 |
ANKRAnkr
|
$0.00341 | $0.00355 | $0.00338 | $15.13万 | $3,466.15万 | -1.45% |
| 262 |
BANKLorenzo Protocol
|
$0.0209 | $0.0222 | $0.0204 | $45.00万 | $926.08万 | -3.69% |
| 618 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.67万 | $4.96亿 | -0.02% |