24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6488
24H 成交量$618.95万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SCRScroll
|
$0.01791 | $0.01811 | $0.01716 | $14.88万 | $333.57万 | 2.28% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 42 |
ONDOOndo
|
$0.3682 | $0.3841 | $0.3563 | $1,073.14万 | $17.59亿 | -1.47% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 462 |
ADBEBADBEB
|
$235.61 | $240.06 | $232.12 | $26.57万 | — | -0.80% |
| 470 |
GENIUSGenius
|
$0.2838 | $0.2862 | $0.2806 | $25.90万 | $1.02亿 | -0.04% |
| 672 |
HIVEHIVE
|
$0.0428 | $0.0436 | $0.042 | $5.41万 | $1,802.03万 | 0.23% |
| 58 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $694.09万 | $13.19亿 | -0.01% |
| 165 |
METABMETAB
|
$645.17 | $648.75 | $634.91 | $115.83万 | — | 0.31% |
| 546 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1222 | $0.117 | $18.13万 | $1,086.19万 | 0.42% |
| 115 |
AVGOBAVGOB
|
$339.14 | $340.07 | $311.64 | $196.30万 | — | 6.11% |
| 220 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.35亿 | 5.24% |
| 598 |
YGGYield Guild Games
|
$0.02139 | $0.02181 | $0.02077 | $12.88万 | $1,113.73万 | 0.99% |
| 41 |
EUREUR
|
$1.1176 | $1.13 | $1.12 | $1,278.10万 | — | -0.53% |
| 256 |
SPKSpark
|
$0.015909 | $0.01632 | $0.01563 | $64.43万 | $2,688.86万 | 0.08% |
| 469 |
PUNDIXPundi X
|
$0.0865 | $0.0895 | $0.085 | $25.91万 | $2,213.70万 | -2.48% |
| 53 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $738.95万 | $50.49亿 | -1.97% |
| 531 |
ANKRAnkr
|
$0.00367 | $0.00384 | $0.00363 | $19.71万 | $3,663.19万 | -4.18% |
| 232 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0222 | $74.85万 | $956.54万 | -0.89% |
| 688 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $2.35万 | $4.95亿 | 0.01% |
相关站点
共 40 个
Ethena _加密货币行情
Hyperliquid _币种排行
Ripple USD _数字货币市值
Pyth Network _数字货币市值
比特现金 _比特币行情
PAX Gold _加密货币行情
BENQI _以太坊ETH价格
NFPrompt _数字货币市值
Hyperliquid _币种排行
BEAMX _数字货币市值
Aave _币种排行
Arbitrum _比特币
Pump.fun _比特币
Aave _加密货币行情
Uniswap _币种排行
StraitsX USD _加密货币行情
莱特币 _比特币行情
Uniswap _以太坊ETH价格
Plasma _比特币
Sui _以太坊ETH价格
狗币 _加密货币行情
波场 _币种排行
Arbitrum _币种排行
Chainlink _BTC行情
Holo _数字货币市值
Internet _数字货币市值
USD1 _比特币
TQQQB _加密货币行情
SNXXB _BTC行情
艾达币 _数字货币市值
莱特币 _加密货币行情
狗币 _BTC行情
Holo _数字货币市值
瑞波币 _比特币
Holo _币种排行
Ether.fi _币种排行
Pepe _数字货币市值
以太坊 _币种排行
Particle _比特币
以太坊 _加密货币行情